Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.5 | 5.63 | 5.38 | 5.55 | 1.78 Million |
| 29 Aug, 2024 | 5.55 | 5.56 | 5.32 | 5.5 | 982.81 Thousand |
| 28 Aug, 2024 | 5.35 | 5.67 | 5.33 | 5.55 | 6.32 Million |
| 27 Aug, 2024 | 5.35 | 5.49 | 5.28 | 5.35 | 1.43 Million |
| 23 Aug, 2024 | 5.15 | 5.44 | 5.1 | 5.35 | 1.82 Million |
| 22 Aug, 2024 | 5.15 | 5.65 | 5.1 | 5.15 | 5.12 Million |
| 21 Aug, 2024 | 4.8 | 5.3 | 4.63 | 5.15 | 4.05 Million |
| 20 Aug, 2024 | 4.4 | 4.9 | 4.3 | 4.8 | 3.67 Million |
| 19 Aug, 2024 | 4.4 | 4.5 | 4.31 | 4.4 | 559.64 Thousand |
| 16 Aug, 2024 | 4.4 | 4.5 | 4.3 | 4.4 | 480.28 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC