Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.78 | 4.78 | 4.58 | 4.75 | 3.32 Million |
| 03 Jul, 2024 | 4.9 | 5.1 | 4.7 | 4.8 | 2.38 Million |
| 02 Jul, 2024 | 4.85 | 4.9 | 4.74 | 4.9 | 1.76 Million |
| 01 Jul, 2024 | 4.8 | 4.9 | 4.74 | 4.85 | 665.52 Thousand |
| 28 Jun, 2024 | 4.75 | 4.9 | 4.7 | 4.8 | 3.19 Million |
| 27 Jun, 2024 | 4.75 | 4.9 | 4.7 | 4.75 | 683.47 Thousand |
| 26 Jun, 2024 | 4.8 | 4.9 | 4.66 | 4.75 | 898 Thousand |
| 25 Jun, 2024 | 4.8 | 5.0 | 4.73 | 4.8 | 1.01 Million |
| 24 Jun, 2024 | 4.35 | 5.0 | 4.27 | 4.8 | 4.52 Million |
| 21 Jun, 2024 | 4.2 | 4.44 | 4.2 | 4.3 | 811.82 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC