Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.85 | 3.86 | 3.58 | 3.75 | 908.42 Thousand |
| 05 Jun, 2024 | 3.65 | 4.0 | 3.58 | 3.85 | 3.18 Million |
| 04 Jun, 2024 | 3.9 | 4.0 | 3.51 | 3.65 | 5.62 Million |
| 03 Jun, 2024 | 4.0 | 4.1 | 3.82 | 3.9 | 1.79 Million |
| 31 May, 2024 | 3.93 | 4.1 | 3.93 | 4.0 | 3.32 Million |
| 30 May, 2024 | 3.8 | 4.0 | 3.52 | 4.0 | 8.87 Million |
| 29 May, 2024 | 3.95 | 3.97 | 3.7 | 3.75 | 4.51 Million |
| 28 May, 2024 | 4.1 | 4.1 | 3.9 | 3.95 | 4.2 Million |
| 24 May, 2024 | 4.25 | 4.26 | 4.0 | 4.05 | 3.44 Million |
| 23 May, 2024 | 4.6 | 4.7 | 4.01 | 4.25 | 7.8 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC