Metals Exploration plc (MTL.L)

GBp 5.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.83 1.87 1.83 1.85 2.14 Million
04 Oct, 2023 1.9 1.9 1.81 1.85 1.07 Million
03 Oct, 2023 1.84 1.92 1.84 1.9 465.61 Thousand
02 Oct, 2023 1.93 1.93 1.87 1.9 1.14 Million
29 Sep, 2023 1.97 1.99 1.8 1.9 1.24 Million
28 Sep, 2023 2.0 2.0 1.9 1.95 775 Thousand
27 Sep, 2023 2.04 2.19 1.92 2.0 2.27 Million
26 Sep, 2023 1.87 1.97 1.87 1.9 213.87 Thousand
25 Sep, 2023 1.82 2.0 1.82 1.9 1.11 Million
22 Sep, 2023 1.91 1.95 1.8 1.9 130.48 Thousand