Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.2 | 5.4 | 5.11 | 5.25 | 1.29 Million |
| 07 May, 2024 | 5.11 | 5.32 | 5.11 | 5.2 | 1.17 Million |
| 03 May, 2024 | 5.2 | 5.2 | 5.01 | 5.1 | 1.75 Million |
| 02 May, 2024 | 5.25 | 5.4 | 5.12 | 5.25 | 575.48 Thousand |
| 01 May, 2024 | 5.3 | 5.4 | 5.2 | 5.25 | 1.72 Million |
| 30 Apr, 2024 | 5.5 | 5.51 | 5.2 | 5.3 | 2.68 Million |
| 29 Apr, 2024 | 5.8 | 6.0 | 5.25 | 5.5 | 8.09 Million |
| 26 Apr, 2024 | 4.79 | 5.63 | 4.79 | 5.35 | 2.4 Million |
| 25 Apr, 2024 | 5.3 | 5.34 | 4.67 | 4.75 | 5.33 Million |
| 24 Apr, 2024 | 5.2 | 5.38 | 5.15 | 5.25 | 2.76 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC