Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.4 | 5.74 | 5.36 | 5.55 | 5.63 Million |
| 08 Apr, 2024 | 5.15 | 5.5 | 5.04 | 5.4 | 5.5 Million |
| 05 Apr, 2024 | 5.2 | 5.35 | 4.9 | 5.1 | 12.56 Million |
| 04 Apr, 2024 | 5.21 | 5.89 | 5.21 | 5.25 | 12.02 Million |
| 03 Apr, 2024 | 4.7 | 5.46 | 4.56 | 5.2 | 19.9 Million |
| 02 Apr, 2024 | 4.5 | 4.83 | 4.4 | 4.7 | 7.3 Million |
| 28 Mar, 2024 | 4.35 | 4.55 | 4.21 | 4.5 | 4.03 Million |
| 27 Mar, 2024 | 4.2 | 4.59 | 4.2 | 4.35 | 7.04 Million |
| 26 Mar, 2024 | 4.16 | 4.4 | 4.16 | 4.25 | 1.25 Million |
| 25 Mar, 2024 | 4.05 | 4.29 | 3.9 | 4.15 | 1.85 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC