Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.13 | 4.7 | 4.13 | 4.3 | 5.23 Million |
| 07 Mar, 2024 | 3.9 | 4.2 | 3.86 | 4.1 | 1.71 Million |
| 06 Mar, 2024 | 4.12 | 4.12 | 3.61 | 3.9 | 3.99 Million |
| 05 Mar, 2024 | 3.85 | 4.3 | 3.73 | 4.15 | 5.15 Million |
| 04 Mar, 2024 | 3.7 | 4.1 | 3.7 | 3.85 | 5.05 Million |
| 01 Mar, 2024 | 3.6 | 3.9 | 3.5 | 3.7 | 7.75 Million |
| 29 Feb, 2024 | 3.25 | 3.6 | 3.17 | 3.55 | 2.67 Million |
| 28 Feb, 2024 | 3.25 | 3.4 | 3.1 | 3.25 | 2.54 Million |
| 27 Feb, 2024 | 3.2 | 3.29 | 3.13 | 3.25 | 1.66 Million |
| 26 Feb, 2024 | 3.25 | 3.3 | 3.1 | 3.3 | 4.08 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC