Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.95 | 4.1 | 3.9 | 4.05 | 3.38 Million |
| 21 Mar, 2024 | 3.75 | 4.09 | 3.6 | 4.0 | 6.46 Million |
| 20 Mar, 2024 | 4.0 | 4.09 | 3.64 | 3.75 | 2.11 Million |
| 19 Mar, 2024 | 4.0 | 4.02 | 3.82 | 3.9 | 1.75 Million |
| 18 Mar, 2024 | 4.05 | 4.13 | 3.91 | 4.0 | 933.84 Thousand |
| 15 Mar, 2024 | 3.95 | 4.2 | 3.92 | 4.05 | 3.08 Million |
| 14 Mar, 2024 | 4.0 | 4.2 | 3.92 | 4.0 | 2.11 Million |
| 13 Mar, 2024 | 4.0 | 4.18 | 3.9 | 4.05 | 1.61 Million |
| 12 Mar, 2024 | 3.98 | 4.2 | 3.98 | 4.1 | 1.73 Million |
| 11 Mar, 2024 | 4.3 | 4.37 | 3.75 | 3.85 | 6.72 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC