Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.35 | 5.38 | 5.13 | 5.15 | 2.92 Million |
| 22 Apr, 2024 | 5.65 | 5.8 | 5.33 | 5.4 | 6.09 Million |
| 19 Apr, 2024 | 5.5 | 5.9 | 5.33 | 5.65 | 4.3 Million |
| 18 Apr, 2024 | 5.45 | 5.6 | 5.3 | 5.5 | 1.39 Million |
| 17 Apr, 2024 | 5.25 | 5.57 | 5.18 | 5.45 | 2.53 Million |
| 16 Apr, 2024 | 5.5 | 5.51 | 5.1 | 5.25 | 2.91 Million |
| 15 Apr, 2024 | 5.65 | 5.73 | 5.32 | 5.45 | 3.98 Million |
| 12 Apr, 2024 | 5.5 | 5.8 | 5.5 | 5.65 | 8.9 Million |
| 11 Apr, 2024 | 5.55 | 5.79 | 5.39 | 5.5 | 2.22 Million |
| 10 Apr, 2024 | 5.55 | 5.74 | 5.3 | 5.55 | 4.48 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC