Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3.01 3.35 3.01 3.2 9.38 Million
22 Feb, 2024 2.73 3.1 2.73 3.0 4.33 Million
21 Feb, 2024 2.7 2.78 2.65 2.7 599.47 Thousand
20 Feb, 2024 2.7 2.74 2.61 2.7 2.45 Million
19 Feb, 2024 2.6 2.75 2.55 2.7 1.8 Million
16 Feb, 2024 2.79 2.79 2.51 2.6 3.19 Million
15 Feb, 2024 2.8 2.85 2.7 2.8 1.41 Million
14 Feb, 2024 2.73 2.88 2.73 2.8 2.55 Million
13 Feb, 2024 2.8 2.9 2.72 2.75 783.8 Thousand
12 Feb, 2024 2.95 3.0 2.7 2.85 5.77 Million