Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.75 | 5.8 | 5.5 | 5.8 | 1.63 Million |
| 10 Oct, 2024 | 5.4 | 5.8 | 5.37 | 5.7 | 2.5 Million |
| 09 Oct, 2024 | 5.4 | 5.47 | 5.3 | 5.4 | 1.38 Million |
| 08 Oct, 2024 | 4.9 | 5.56 | 4.8 | 5.4 | 4.62 Million |
| 07 Oct, 2024 | 4.85 | 4.89 | 4.8 | 4.85 | 641.65 Thousand |
| 04 Oct, 2024 | 5.0 | 5.0 | 4.75 | 4.85 | 4.83 Million |
| 03 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 895.39 Thousand |
| 02 Oct, 2024 | 5.09 | 5.09 | 5.0 | 5.05 | 1.5 Million |
| 01 Oct, 2024 | 5.1 | 5.1 | 4.82 | 5.1 | 2.76 Million |
| 30 Sep, 2024 | 5.2 | 5.3 | 5.0 | 5.15 | 1.14 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC