Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.6 | 5.72 | 5.5 | 5.55 | 1.04 Million |
| 05 Dec, 2024 | 5.6 | 5.82 | 5.6 | 5.6 | 3.85 Million |
| 04 Dec, 2024 | 5.37 | 5.7 | 5.37 | 5.5 | 1.67 Million |
| 03 Dec, 2024 | 5.2 | 5.5 | 5.2 | 5.35 | 2.64 Million |
| 02 Dec, 2024 | 5.75 | 5.82 | 5.03 | 5.2 | 6.51 Million |
| 29 Nov, 2024 | 5.75 | 5.9 | 5.6 | 5.7 | 727.22 Thousand |
| 28 Nov, 2024 | 5.85 | 5.9 | 5.51 | 5.75 | 1.25 Million |
| 27 Nov, 2024 | 5.85 | 6.0 | 5.7 | 5.85 | 1.24 Million |
| 26 Nov, 2024 | 5.8 | 6.0 | 5.72 | 5.8 | 1.1 Million |
| 25 Nov, 2024 | 6.0 | 6.2 | 5.67 | 5.85 | 4.16 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC