Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.6 | 6.16 | 5.58 | 6.0 | 23.06 Million |
| 21 Jan, 2025 | 5.6 | 5.66 | 5.55 | 5.6 | 3.3 Million |
| 20 Jan, 2025 | 5.9 | 5.97 | 5.5 | 5.6 | 8.35 Million |
| 17 Jan, 2025 | 5.95 | 6.2 | 5.8 | 5.95 | 9.07 Million |
| 16 Jan, 2025 | 5.75 | 6.2 | 5.75 | 6.16 | 5.28 Million |
| 15 Jan, 2025 | 6.1 | 6.2 | 5.6 | 5.7 | 8.22 Million |
| 14 Jan, 2025 | 6.0 | 6.2 | 5.92 | 6.12 | 2.57 Million |
| 13 Jan, 2025 | 6.0 | 6.1 | 5.92 | 5.95 | 2.33 Million |
| 10 Jan, 2025 | 6.05 | 6.2 | 6.0 | 6.0 | 2.09 Million |
| 09 Jan, 2025 | 6.05 | 6.2 | 6.01 | 6.05 | 994.77 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC