Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.75 | 6.9 | 6.42 | 6.55 | 10.1 Million |
| 01 Apr, 2025 | 6.4 | 6.89 | 6.35 | 6.7 | 8.55 Million |
| 31 Mar, 2025 | 6.2 | 6.65 | 6.1 | 6.26 | 10.67 Million |
| 28 Mar, 2025 | 5.8 | 6.3 | 5.8 | 6.2 | 10.69 Million |
| 27 Mar, 2025 | 5.6 | 5.8 | 5.5 | 5.8 | 3.65 Million |
| 26 Mar, 2025 | 5.5 | 5.6 | 5.46 | 5.52 | 3.32 Million |
| 25 Mar, 2025 | 5.4 | 5.6 | 5.36 | 5.5 | 1.5 Million |
| 24 Mar, 2025 | 5.5 | 5.6 | 5.36 | 5.4 | 2.94 Million |
| 21 Mar, 2025 | 5.42 | 5.67 | 5.42 | 5.55 | 4.44 Million |
| 20 Mar, 2025 | 5.4 | 5.5 | 5.3 | 5.4 | 3.45 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC