Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.6 | 7.65 | 7.5 | 7.55 | 4.44 Million |
| 01 May, 2025 | 7.55 | 7.65 | 7.47 | 7.6 | 4.63 Million |
| 30 Apr, 2025 | 7.5 | 7.6 | 7.4 | 7.6 | 3.61 Million |
| 29 Apr, 2025 | 7.5 | 7.65 | 7.4 | 7.5 | 4.04 Million |
| 28 Apr, 2025 | 7.6 | 7.9 | 7.5 | 7.55 | 14.19 Million |
| 25 Apr, 2025 | 7.3 | 7.9 | 7.3 | 7.6 | 14.39 Million |
| 24 Apr, 2025 | 7.05 | 7.4 | 6.98 | 7.3 | 2.6 Million |
| 23 Apr, 2025 | 7.5 | 7.5 | 6.85 | 7.05 | 26.44 Million |
| 22 Apr, 2025 | 7.4 | 7.7 | 7.3 | 7.5 | 14.74 Million |
| 17 Apr, 2025 | 6.95 | 7.38 | 6.93 | 7.3 | 10.67 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC