Metals Exploration plc (MTL.L)
GBp 5.47
(-2.32%)
GBp 5.47
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.5 | 5.8 | 5.5 | 5.7 | 4.3 Million |
| 04 Mar, 2025 | 5.47 | 5.6 | 5.3 | 5.4 | 1.63 Million |
| 03 Mar, 2025 | 5.53 | 5.6 | 5.33 | 5.5 | 3.43 Million |
| 28 Feb, 2025 | 5.68 | 5.68 | 5.5 | 5.55 | 2.07 Million |
| 27 Feb, 2025 | 5.76 | 5.87 | 5.63 | 5.65 | 2.4 Million |
| 26 Feb, 2025 | 6.03 | 6.1 | 5.75 | 5.75 | 3.49 Million |
| 25 Feb, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 5.81 Million |
| 24 Feb, 2025 | 5.6 | 6.05 | 5.4 | 6.05 | 8.08 Million |
| 21 Feb, 2025 | 5.98 | 5.98 | 5.66 | 5.7 | 3.02 Million |
| 20 Feb, 2025 | 6.03 | 6.1 | 5.8 | 5.9 | 2.19 Million |
HCHDF
301591
LGN
KNB
3413
360350