Metals Exploration plc (MTL.L)
GBp 7.55
(-0.66%)
GBp 7.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.65 | 8.0 | 7.62 | 8.0 | 9.49 Million |
| 21 May, 2025 | 7.65 | 7.7 | 7.6 | 7.65 | 1.59 Million |
| 20 May, 2025 | 7.7 | 7.7 | 7.4 | 7.65 | 4.47 Million |
| 19 May, 2025 | 7.69 | 8.0 | 7.6 | 7.8 | 9.07 Million |
| 16 May, 2025 | 7.6 | 7.63 | 7.52 | 7.6 | 3.3 Million |
| 15 May, 2025 | 7.56 | 7.7 | 7.5 | 7.6 | 3.73 Million |
| 14 May, 2025 | 7.69 | 7.8 | 7.5 | 7.65 | 2.66 Million |
| 13 May, 2025 | 7.58 | 7.8 | 7.5 | 7.8 | 3.18 Million |
| 12 May, 2025 | 7.86 | 7.9 | 7.48 | 7.55 | 7.55 Million |
| 09 May, 2025 | 7.69 | 7.9 | 7.6 | 7.8 | 2.64 Million |
HCHDF
301591
LGN
KNB
3413
360350