Metals Exploration plc (MTL.L)
GBp 6.5
(4.84%)
GBp 6.5
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.54 | 5.8 | 5.5 | 5.8 | 3.25 Million |
| 26 Mar, 2025 | 5.58 | 5.6 | 5.46 | 5.52 | 2.92 Million |
| 25 Mar, 2025 | 5.49 | 5.6 | 5.36 | 5.5 | 1.5 Million |
| 24 Mar, 2025 | 5.57 | 5.6 | 5.36 | 5.4 | 2.94 Million |
| 21 Mar, 2025 | 5.49 | 5.67 | 5.42 | 5.55 | 3.7 Million |
| 20 Mar, 2025 | 5.5 | 5.5 | 5.3 | 5.4 | 2.95 Million |
| 19 Mar, 2025 | 5.58 | 5.6 | 5.4 | 5.4 | 2.71 Million |
| 18 Mar, 2025 | 5.5 | 5.7 | 5.5 | 5.6 | 2.26 Million |
| 17 Mar, 2025 | 5.77 | 5.8 | 5.5 | 5.65 | 2.26 Million |
| 14 Mar, 2025 | 5.44 | 5.77 | 5.32 | 5.75 | 5.07 Million |
HCHDF
301591
LGN
KNB
3413
360350