Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 11.63 12.13 11.63 12.0 1.79 Million
27 Jan, 2005 10.5 11.63 10.5 11.55 1.76 Million
26 Jan, 2005 10.88 10.88 10.3 10.3 449.5 Thousand
25 Jan, 2005 11.0 11.0 10.5 10.5 586.38 Thousand
24 Jan, 2005 11.0 11.1 11.0 11.1 357.47 Thousand
21 Jan, 2005 11.0 11.0 11.0 11.0 442.75 Thousand
20 Jan, 2005 11.75 12.0 11.0 11.0 1.51 Million
19 Jan, 2005 11.13 11.75 11.13 11.5 508.46 Thousand
18 Jan, 2005 11.13 11.13 11.0 11.0 545.23 Thousand
17 Jan, 2005 10.63 11.5 10.63 11.5 1.07 Million