Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 11.0 11.0 10.5 10.5 62.47 Thousand
24 Feb, 2005 11.0 11.0 10.75 10.75 148.61 Thousand
23 Feb, 2005 11.38 11.38 10.38 10.88 1.16 Million
22 Feb, 2005 11.5 11.5 11.0 11.0 445.95 Thousand
21 Feb, 2005 12.13 12.13 11.5 11.75 221.01 Thousand
18 Feb, 2005 11.25 13.0 11.25 11.88 2.79 Million
17 Feb, 2005 11.5 11.5 11.25 11.38 1.45 Million
16 Feb, 2005 11.88 11.88 11.25 11.25 305 Thousand
15 Feb, 2005 11.88 11.88 11.8 11.8 373.12 Thousand
14 Feb, 2005 11.88 11.88 11.76 11.76 648.04 Thousand