Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 10.5 10.75 10.5 10.58 1.11 Million
10 Mar, 2005 9.25 10.75 9.25 10.5 1.19 Million
09 Mar, 2005 9.88 9.88 9.13 9.15 601.52 Thousand
08 Mar, 2005 10.13 10.13 9.88 9.9 215.08 Thousand
07 Mar, 2005 10.13 10.13 10.08 10.08 350.1 Thousand
04 Mar, 2005 9.63 10.38 8.5 9.75 3.12 Million
03 Mar, 2005 11.0 11.0 9.13 9.13 3.06 Million
02 Mar, 2005 10.75 11.75 10.75 11.5 1.35 Million
01 Mar, 2005 10.75 10.75 10.5 10.5 861.41 Thousand
28 Feb, 2005 10.63 10.63 10.6 10.6 368.1 Thousand