Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 9.13 9.13 7.87 7.87 101.26 Thousand
24 Mar, 2005 9.5 9.5 9.0 9.0 188.29 Thousand
23 Mar, 2005 10.0 10.0 9.25 9.25 520 Thousand
22 Mar, 2005 10.0 10.0 9.8 9.8 225.47 Thousand
21 Mar, 2005 10.0 10.0 9.85 9.85 438.84 Thousand
18 Mar, 2005 10.0 10.25 10.0 10.25 330.72 Thousand
17 Mar, 2005 10.0 10.0 9.85 9.85 500 Thousand
16 Mar, 2005 10.13 10.13 9.9 9.9 345 Thousand
15 Mar, 2005 10.13 10.13 9.9 9.9 450 Thousand
14 Mar, 2005 10.75 10.75 10.0 10.0 270 Thousand