Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 9.0 9.25 9.0 9.25 307 Thousand
25 Apr, 2005 9.25 9.25 8.75 8.75 223.5 Thousand
22 Apr, 2005 9.25 9.5 9.25 9.5 382.42 Thousand
21 Apr, 2005 9.25 9.25 9.0 9.0 100 Thousand
20 Apr, 2005 9.25 9.25 9.15 9.15 980 Thousand
19 Apr, 2005 9.0 9.25 9.0 9.15 400 Thousand
18 Apr, 2005 9.0 9.09 9.0 9.09 267 Thousand
15 Apr, 2005 8.88 9.13 8.75 9.0 255.46 Thousand
14 Apr, 2005 9.13 9.13 8.78 8.78 45.86 Thousand
13 Apr, 2005 9.25 9.25 9.06 9.06 97.29 Thousand