Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 12.25 12.25 11.5 11.5 527.7 Thousand
10 May, 2005 13.0 13.0 12.0 12.0 2.43 Million
09 May, 2005 11.88 13.0 11.88 13.0 2.01 Million
06 May, 2005 10.5 12.13 10.25 11.88 2.09 Million
05 May, 2005 9.0 11.0 9.0 11.0 2.52 Million
04 May, 2005 9.0 9.0 9.0 9.0 103.9 Thousand
03 May, 2005 9.0 9.0 8.81 8.81 430 Thousand
29 Apr, 2005 9.0 9.0 8.75 8.75 117 Thousand
28 Apr, 2005 9.0 9.0 8.8 8.8 617.63 Thousand
27 Apr, 2005 9.0 9.0 8.86 8.86 871.25 Thousand