Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 9.38 9.5 9.25 9.25 582.2 Thousand
11 Apr, 2005 9.0 10.13 9.0 9.5 1.3 Million
08 Apr, 2005 9.13 9.45 9.0 9.45 1.21 Million
07 Apr, 2005 9.13 9.13 8.75 8.75 45 Thousand
06 Apr, 2005 9.13 9.25 9.13 9.25 275 Thousand
05 Apr, 2005 8.75 9.13 8.75 9.0 1.06 Million
04 Apr, 2005 9.38 9.38 8.75 8.85 546.42 Thousand
01 Apr, 2005 9.88 9.88 9.38 9.5 455.77 Thousand
31 Mar, 2005 9.13 9.88 9.13 9.75 1.45 Million
30 Mar, 2005 8.13 8.75 8.13 8.5 1.81 Million