Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 10.0 10.13 10.0 10.13 350 Thousand
24 May, 2005 9.88 10.13 9.88 10.13 100 Thousand
23 May, 2005 9.88 9.88 9.88 9.88 54.46 Thousand
20 May, 2005 10.13 10.25 9.88 10.25 367.78 Thousand
19 May, 2005 10.13 10.13 9.75 9.75 227.23 Thousand
18 May, 2005 10.63 10.63 9.84 9.84 104.11 Thousand
17 May, 2005 11.13 11.13 10.63 10.84 1.33 Million
16 May, 2005 11.25 11.5 11.13 11.5 660.43 Thousand
13 May, 2005 11.63 11.63 11.13 11.13 928.04 Thousand
12 May, 2005 11.5 12.0 11.5 11.75 893.39 Thousand