Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 9.25 9.49 9.25 9.49 115.01 Thousand
23 Jun, 2005 8.5 9.25 8.5 9.0 491.3 Thousand
22 Jun, 2005 9.0 9.0 8.5 8.75 431.1 Thousand
21 Jun, 2005 9.0 9.0 9.0 9.0 140 Thousand
20 Jun, 2005 9.0 9.0 8.75 8.75 12.67 Thousand
17 Jun, 2005 9.38 9.38 8.95 8.95 168 Thousand
16 Jun, 2005 9.88 9.88 9.0 9.0 205 Thousand
15 Jun, 2005 9.88 10.1 9.88 10.1 667.36 Thousand
14 Jun, 2005 9.88 9.88 9.5 9.5 135 Thousand
13 Jun, 2005 9.88 10.25 9.88 10.25 590 Thousand