Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 9.13 9.38 9.13 9.38 215 Thousand
28 Jul, 2005 9.13 9.13 8.75 8.75 76.05 Thousand
27 Jul, 2005 9.13 9.13 8.88 8.88 30 Thousand
26 Jul, 2005 9.0 9.13 9.0 9.0 520 Thousand
25 Jul, 2005 9.0 9.0 9.0 9.0 78 Thousand
21 Jul, 2005 9.0 9.0 9.0 9.0 10 Thousand
20 Jul, 2005 9.13 9.13 8.75 8.75 25 Thousand
19 Jul, 2005 9.25 9.25 9.1 9.1 1.24 Million
18 Jul, 2005 9.25 9.25 9.0 9.0 36.2 Thousand
15 Jul, 2005 9.25 9.25 9.03 9.03 86.00