Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 12.0 12.0 11.88 12.0 582.53 Thousand
10 Feb, 2005 11.25 12.0 11.0 11.75 924 Thousand
09 Feb, 2005 11.63 11.63 11.25 11.25 363.8 Thousand
08 Feb, 2005 11.63 11.63 11.38 11.38 688.78 Thousand
07 Feb, 2005 12.5 12.5 11.63 11.88 2.33 Million
04 Feb, 2005 12.75 12.75 11.75 11.75 2.08 Million
03 Feb, 2005 13.0 13.0 12.75 12.79 566.72 Thousand
02 Feb, 2005 13.75 13.75 12.38 13.75 2.08 Million
01 Feb, 2005 13.38 13.88 13.38 13.75 720.29 Thousand
31 Jan, 2005 12.0 13.5 12.0 13.5 1.46 Million