Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 417.4 434.3 413.6 420.9 5.54 Million
22 Apr, 2025 408.6 412.7 399.67 409.0 2.49 Million
17 Apr, 2025 420.5 421.7 406.0 410.0 2.19 Million
16 Apr, 2025 430.7 434.1 418.2 419.4 2.95 Million
15 Apr, 2025 429.6 436.5 426.1 432.6 2.31 Million
14 Apr, 2025 420.0 427.7 415.9 427.4 3.63 Million
11 Apr, 2025 404.4 412.8 396.3 405.0 3.45 Million
10 Apr, 2025 440.0 454.4 403.1 403.1 5.34 Million
09 Apr, 2025 392.7 396.4 376.0 385.9 5.06 Million
08 Apr, 2025 396.1 417.8 391.4 406.5 5.38 Million