Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 641.2 647.0 637.6 639.0 1.83 Million
07 Oct, 2025 640.6 646.8 635.6 639.0 1.96 Million
06 Oct, 2025 640.0 645.6 637.2 638.6 2.06 Million
03 Oct, 2025 630.4 649.8 630.4 643.4 4.81 Million
02 Oct, 2025 630.6 638.8 624.8 629.2 2.51 Million
01 Oct, 2025 606.8 630.8 602.6 630.8 4.17 Million
30 Sep, 2025 590.6 608.8 590.0 608.8 4.78 Million
29 Sep, 2025 596.6 599.0 590.6 592.6 2.04 Million
26 Sep, 2025 591.0 598.2 587.4 591.4 3.15 Million
25 Sep, 2025 594.0 594.4 583.8 590.2 1.85 Million