Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 530.2 553.2 519.8 526.4 5.92 Million
20 Mar, 2025 540.6 542.4 523.2 536.4 6.15 Million
19 Mar, 2025 530.0 548.07 526.8 540.6 3.88 Million
18 Mar, 2025 525.2 532.54 520.0 530.0 3.22 Million
17 Mar, 2025 530.6 531.0 513.0 521.6 3.91 Million
14 Mar, 2025 498.7 536.2 496.5 528.0 3.96 Million
13 Mar, 2025 521.2 525.71 491.4 496.2 5.16 Million
12 Mar, 2025 492.7 534.8 491.6 518.0 6.27 Million
11 Mar, 2025 491.1 520.0 472.5 486.6 7.27 Million
10 Mar, 2025 490.0 494.4 431.0 490.0 14.33 Million