Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 599.4 602.0 588.4 595.0 3.38 Million
23 Sep, 2025 601.2 604.0 595.0 600.0 2.8 Million
22 Sep, 2025 599.8 603.0 596.2 601.2 5.29 Million
19 Sep, 2025 598.0 605.0 592.93 597.8 6.52 Million
18 Sep, 2025 589.0 595.6 585.4 593.6 3.33 Million
17 Sep, 2025 592.2 596.2 588.0 592.6 2.38 Million
16 Sep, 2025 594.6 596.0 587.0 590.8 1.69 Million
15 Sep, 2025 596.4 599.4 588.22 593.8 2.72 Million
12 Sep, 2025 602.0 603.4 590.8 594.4 3.36 Million
11 Sep, 2025 599.4 601.8 585.2 600.2 3.4 Million