Melrose Industries PLC (MRO.L)

GBp 553.6

(2.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 510.2 526.2 510.0 511.0 11.18 Million
11 Nov, 2024 510.8 518.55 509.2 513.2 2.36 Million
08 Nov, 2024 510.6 510.6 502.54 506.2 2.95 Million
07 Nov, 2024 504.4 514.4 494.85 509.4 4.01 Million
06 Nov, 2024 507.4 512.0 500.6 500.6 4.02 Million
05 Nov, 2024 473.9 498.8 473.9 498.8 6.11 Million
04 Nov, 2024 484.7 489.6 474.2 474.2 3.52 Million
01 Nov, 2024 473.8 490.62 472.1 487.5 4.97 Million
31 Oct, 2024 466.4 477.3 465.9 475.0 6.47 Million
30 Oct, 2024 468.8 480.0 464.1 472.5 2.48 Million