Melrose Industries PLC (MRO.L)

GBp 553.6

(2.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 585.0 595.0 583.64 592.0 3.15 Million
02 Dec, 2024 572.8 586.6 572.8 583.2 2.75 Million
29 Nov, 2024 572.4 575.6 569.4 574.4 5.48 Million
28 Nov, 2024 569.2 577.2 565.8 573.0 2.88 Million
27 Nov, 2024 566.0 578.4 565.8 568.0 4.15 Million
26 Nov, 2024 543.8 580.2 541.8 567.6 7.59 Million
25 Nov, 2024 530.2 534.6 520.8 527.2 12.34 Million
22 Nov, 2024 515.6 532.0 511.0 526.8 6.26 Million
21 Nov, 2024 502.2 511.0 488.8 508.2 12.67 Million
20 Nov, 2024 513.0 518.2 501.2 501.2 2.42 Million