Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 638.0 640.0 605.0 625.2 1.86 Million
21 Oct, 2025 605.0 637.4 603.0 634.0 5.52 Million
20 Oct, 2025 602.6 607.6 597.0 602.0 2.91 Million
17 Oct, 2025 605.8 608.0 591.07 596.8 2.51 Million
16 Oct, 2025 622.6 627.4 612.6 617.0 2.29 Million
15 Oct, 2025 619.0 622.8 616.4 619.4 2.17 Million
14 Oct, 2025 618.4 620.0 603.8 616.4 5.79 Million
13 Oct, 2025 624.4 626.8 618.97 621.4 6.15 Million
10 Oct, 2025 642.8 642.8 617.8 624.4 12.19 Million
09 Oct, 2025 637.2 644.0 632.76 640.8 4.07 Million