Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 443.9 450.0 424.5 433.6 4.86 Million
29 Apr, 2025 436.4 444.3 424.6 432.0 2.41 Million
28 Apr, 2025 432.9 442.2 431.62 435.0 3.48 Million
25 Apr, 2025 420.9 431.7 419.5 429.4 2.4 Million
24 Apr, 2025 419.7 421.9 411.3 413.8 3.77 Million
23 Apr, 2025 417.4 434.3 413.6 420.9 5.54 Million
22 Apr, 2025 408.6 412.7 399.67 409.0 2.49 Million
17 Apr, 2025 420.5 421.7 406.0 410.0 2.19 Million
16 Apr, 2025 430.7 434.1 418.2 419.4 2.95 Million
15 Apr, 2025 429.6 436.5 426.1 432.6 2.31 Million