Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 620.0 626.4 610.2 624.0 1.84 Million
04 Nov, 2025 622.4 629.8 614.0 620.6 4.66 Million
03 Nov, 2025 628.4 630.2 623.4 630.0 1.43 Million
31 Oct, 2025 630.0 632.6 624.8 625.6 1.51 Million
30 Oct, 2025 627.2 633.8 624.76 628.2 2.23 Million
29 Oct, 2025 631.2 634.4 627.4 628.4 1.91 Million
28 Oct, 2025 636.4 639.8 631.2 631.2 2.11 Million
27 Oct, 2025 639.6 641.4 633.8 637.0 1.49 Million
24 Oct, 2025 639.4 639.8 631.99 639.6 1.61 Million
23 Oct, 2025 627.0 637.0 624.4 633.0 1.58 Million