Melrose Industries PLC (MRO.L)

GBp 553.6

(2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 555.0 555.0 543.0 543.0 1.37 Million
02 Jan, 2025 552.2 556.2 546.2 555.4 1.49 Million
31 Dec, 2024 539.4 553.8 538.8 553.8 924.33 Thousand
30 Dec, 2024 542.6 548.8 542.4 543.4 1.19 Million
27 Dec, 2024 549.0 550.4 544.2 546.8 1.54 Million
24 Dec, 2024 544.0 551.4 541.4 551.4 1.93 Million
23 Dec, 2024 546.2 549.4 540.2 542.2 994.06 Thousand
20 Dec, 2024 545.6 548.0 535.8 547.2 11.82 Million
19 Dec, 2024 544.0 551.8 541.6 548.4 7.24 Million
18 Dec, 2024 540.8 553.6 537.58 553.6 3.45 Million