GBp 553.6
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 555.0 | 555.0 | 543.0 | 543.0 | 1.37 Million |
02 Jan, 2025 | 552.2 | 556.2 | 546.2 | 555.4 | 1.49 Million |
31 Dec, 2024 | 539.4 | 553.8 | 538.8 | 553.8 | 924.33 Thousand |
30 Dec, 2024 | 542.6 | 548.8 | 542.4 | 543.4 | 1.19 Million |
27 Dec, 2024 | 549.0 | 550.4 | 544.2 | 546.8 | 1.54 Million |
24 Dec, 2024 | 544.0 | 551.4 | 541.4 | 551.4 | 1.93 Million |
23 Dec, 2024 | 546.2 | 549.4 | 540.2 | 542.2 | 994.06 Thousand |
20 Dec, 2024 | 545.6 | 548.0 | 535.8 | 547.2 | 11.82 Million |
19 Dec, 2024 | 544.0 | 551.8 | 541.6 | 548.4 | 7.24 Million |
18 Dec, 2024 | 540.8 | 553.6 | 537.58 | 553.6 | 3.45 Million |
MT
HPE
2340
603192
3104
9601