Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 572.2 | 575.2 | 568.6 | 572.0 | 1.92 Million |
| 02 Dec, 2025 | 567.0 | 570.02 | 560.4 | 566.6 | 1.86 Million |
| 01 Dec, 2025 | 588.2 | 590.82 | 557.4 | 567.4 | 3.57 Million |
| 28 Nov, 2025 | 593.8 | 596.2 | 592.0 | 595.0 | 1.21 Million |
| 27 Nov, 2025 | 599.4 | 600.6 | 590.8 | 593.8 | 995.58 Thousand |
| 26 Nov, 2025 | 587.4 | 599.0 | 582.6 | 594.8 | 2.03 Million |
| 25 Nov, 2025 | 571.6 | 583.0 | 569.2 | 580.4 | 2.38 Million |
| 24 Nov, 2025 | 569.4 | 577.53 | 565.4 | 574.0 | 4.31 Million |
| 21 Nov, 2025 | 592.4 | 595.6 | 567.0 | 570.0 | 3.38 Million |
| 20 Nov, 2025 | 607.6 | 620.0 | 604.4 | 607.0 | 1.91 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL