Melrose Industries PLC (MRO.L)
GBp 455.9
(4.88%)
GBp 455.9
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 468.0 | 477.2 | 467.5 | 470.6 | 613.06 Thousand |
| 22 May, 2025 | 455.0 | 457.3 | 452.02 | 453.5 | 61.17 Thousand |
| 21 May, 2025 | 462.6 | 464.1 | 461.1 | 464.1 | 59.4 Thousand |
| 20 May, 2025 | 460.0 | 463.7 | 457.0 | 462.5 | 442.9 Thousand |
| 19 May, 2025 | 462.0 | 466.8 | 460.95 | 461.5 | 93.92 Thousand |
| 16 May, 2025 | 475.6 | 478.1 | 463.62 | 465.4 | 3.24 Million |
| 15 May, 2025 | 473.8 | 480.4 | 468.7 | 475.6 | 3.09 Million |
| 14 May, 2025 | 481.4 | 484.9 | 465.8 | 474.6 | 4.32 Million |
| 13 May, 2025 | 481.9 | 486.9 | 478.6 | 480.9 | 3.09 Million |
| 12 May, 2025 | 476.8 | 486.36 | 463.8 | 482.0 | 2.83 Million |
MT
HPE
2340
603192
3104
9601