Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 0.42 0.42 0.41 0.41 3676.00
05 Nov, 2003 0.4 0.42 0.4 0.41 13.63 Thousand
04 Nov, 2003 0.41 0.41 0.4 0.4 8522.00
03 Nov, 2003 0.41 0.41 0.4 0.4 3384.00
31 Oct, 2003 0.4 0.41 0.39 0.4 2947.00
30 Oct, 2003 0.4 0.4 0.39 0.4 4260.00
29 Oct, 2003 0.41 0.42 0.39 0.4 21.64 Thousand
28 Oct, 2003 0.41 0.45 0.39 0.41 94.08 Thousand