Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 0.42 0.42 0.42 0.42 684.00
03 Dec, 2003 0.41 0.42 0.41 0.42 3389.00
02 Dec, 2003 0.41 0.41 0.41 0.41 88.75 Thousand
01 Dec, 2003 0.41 0.41 0.4 0.41 75.41 Thousand
28 Nov, 2003 0.4 0.41 0.4 0.41 695.00
27 Nov, 2003 0.41 0.41 0.41 0.41 655.00
26 Nov, 2003 0.4 0.41 0.4 0.41 1311.00
25 Nov, 2003 0.4 0.41 0.4 0.41 747.00
24 Nov, 2003 0.42 0.42 0.41 0.41 100.00
21 Nov, 2003 0.41 0.41 0.41 0.41 459.00