Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 504.2 518.2 504.2 517.6 298.88 Thousand
19 Jun, 2025 481.1 488.7 480.0 486.7 98.92 Thousand
18 Jun, 2025 474.9 491.55 473.2 490.1 321.83 Thousand
17 Jun, 2025 473.5 475.58 470.4 474.17 131.59 Thousand
16 Jun, 2025 474.1 479.8 474.1 475.2 112.21 Thousand
13 Jun, 2025 462.0 473.3 459.7 472.5 1.98 Million
12 Jun, 2025 478.4 483.6 461.4 472.0 3.82 Million
11 Jun, 2025 458.6 486.1 456.5 481.7 2.49 Million
10 Jun, 2025 484.0 497.8 480.0 486.4 2.77 Million
09 Jun, 2025 468.6 485.1 458.3 484.6 2.26 Million