Melrose Industries PLC (MRO.L)

GBp 553.6

(2.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 559.8 570.6 557.2 567.6 4.68 Million
16 Jan, 2025 559.2 563.2 553.4 558.0 2.32 Million
15 Jan, 2025 561.4 566.0 551.8 556.8 2 Million
14 Jan, 2025 558.0 565.8 557.2 559.8 1.57 Million
13 Jan, 2025 560.0 563.4 544.6 557.2 3.49 Million
10 Jan, 2025 560.2 570.6 559.8 563.2 1.99 Million
09 Jan, 2025 555.4 568.0 554.4 562.2 2.83 Million
08 Jan, 2025 555.4 561.0 551.4 555.2 2.12 Million
07 Jan, 2025 553.4 560.4 545.95 554.2 1.58 Million
06 Jan, 2025 544.4 555.8 536.2 555.2 1.99 Million