Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 601.4 605.8 593.8 597.8 4.99 Million
18 Nov, 2025 611.0 618.6 596.55 602.0 2.58 Million
17 Nov, 2025 622.0 630.6 610.6 626.4 1.9 Million
14 Nov, 2025 613.0 638.4 609.2 621.2 3.6 Million
13 Nov, 2025 633.0 646.6 625.2 628.6 3.39 Million
12 Nov, 2025 620.8 637.2 620.0 637.2 4.11 Million
11 Nov, 2025 613.8 621.6 600.6 621.6 2.76 Million
10 Nov, 2025 617.6 621.6 610.6 610.6 1.54 Million
07 Nov, 2025 616.4 618.8 601.7 608.2 1.34 Million
06 Nov, 2025 624.8 628.6 614.5 615.8 1.4 Million