Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 473.8 480.4 468.7 475.6 3.09 Million
14 May, 2025 481.4 484.9 465.8 474.6 4.32 Million
13 May, 2025 481.9 486.9 478.6 480.9 3.09 Million
12 May, 2025 476.8 486.36 463.8 482.0 2.83 Million
09 May, 2025 472.7 478.6 470.7 475.8 3.26 Million
08 May, 2025 455.9 477.45 453.1 470.7 3.48 Million
07 May, 2025 448.8 452.3 441.3 447.4 3.55 Million
06 May, 2025 456.5 460.1 439.5 448.7 2.42 Million
02 May, 2025 442.7 457.6 440.5 455.9 3.12 Million
01 May, 2025 437.2 442.55 429.7 434.7 1.67 Million