Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 592.2 594.8 583.8 583.8 2.82 Million
26 Aug, 2025 590.0 593.8 585.4 590.0 3.65 Million
22 Aug, 2025 583.4 592.8 583.4 590.8 1.57 Million
21 Aug, 2025 584.8 593.4 582.6 587.0 3.15 Million
20 Aug, 2025 581.0 589.0 576.6 583.4 2.3 Million
19 Aug, 2025 592.8 594.8 582.2 587.6 3.92 Million
18 Aug, 2025 597.2 598.79 588.6 592.2 1.59 Million
15 Aug, 2025 600.2 602.6 594.76 596.8 3.56 Million
14 Aug, 2025 590.0 601.27 587.6 597.8 5.45 Million
13 Aug, 2025 600.8 602.8 589.8 589.8 3.24 Million