Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 490.0 494.4 431.0 490.0 14.33 Million
07 Mar, 2025 561.0 585.0 488.8 488.8 16.11 Million
06 Mar, 2025 680.0 707.2 556.4 556.4 16.05 Million
05 Mar, 2025 653.8 682.6 653.0 680.0 4.17 Million
04 Mar, 2025 653.4 659.0 636.8 642.0 7.8 Million
03 Mar, 2025 652.4 666.0 635.32 655.0 4.85 Million
28 Feb, 2025 616.0 642.2 614.8 641.0 4.39 Million
27 Feb, 2025 620.8 641.6 614.8 622.2 2.59 Million
26 Feb, 2025 623.4 625.8 619.7 621.4 1.8 Million
25 Feb, 2025 620.4 627.36 613.6 619.4 2.94 Million