Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 582.2 | 596.4 | 581.2 | 596.4 | 4.19 Million |
| 11 Aug, 2025 | 588.6 | 588.8 | 578.2 | 581.4 | 2 Million |
| 08 Aug, 2025 | 581.0 | 592.8 | 578.2 | 591.0 | 3.04 Million |
| 07 Aug, 2025 | 583.6 | 589.2 | 578.2 | 581.0 | 4.37 Million |
| 06 Aug, 2025 | 580.4 | 581.7 | 569.8 | 580.8 | 5.12 Million |
| 05 Aug, 2025 | 551.2 | 578.2 | 550.04 | 575.0 | 5.74 Million |
| 04 Aug, 2025 | 540.0 | 552.77 | 539.4 | 548.2 | 8.07 Million |
| 01 Aug, 2025 | 508.0 | 552.6 | 508.0 | 537.8 | 5.35 Million |
| 31 Jul, 2025 | 514.6 | 531.6 | 508.48 | 512.2 | 5.33 Million |
| 30 Jul, 2025 | 517.8 | 522.0 | 507.95 | 508.2 | 2.58 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL