Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 585.2 597.6 576.2 596.4 1.95 Million
24 Jan, 2025 600.0 601.2 585.8 589.6 2.22 Million
23 Jan, 2025 586.2 597.2 584.2 597.2 6.73 Million
22 Jan, 2025 584.6 593.3 582.8 586.6 1.75 Million
21 Jan, 2025 584.8 585.4 572.8 583.0 2.85 Million
20 Jan, 2025 569.8 584.4 568.2 580.0 3.64 Million
17 Jan, 2025 559.8 570.6 557.2 567.6 8.44 Million
16 Jan, 2025 559.2 563.2 553.4 558.0 2.32 Million
15 Jan, 2025 561.4 566.0 551.8 556.8 2 Million
14 Jan, 2025 558.0 565.8 557.2 559.8 1.57 Million