Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 529.2 536.8 526.2 530.2 1.42 Million
14 Jul, 2025 527.4 536.2 526.0 526.6 1.67 Million
11 Jul, 2025 530.0 534.2 525.0 534.0 1.35 Million
10 Jul, 2025 535.8 538.2 531.4 533.4 1.43 Million
09 Jul, 2025 527.4 532.6 523.8 532.2 1.53 Million
08 Jul, 2025 526.0 529.4 521.0 525.8 1.96 Million
07 Jul, 2025 523.4 532.6 521.4 525.6 2.11 Million
04 Jul, 2025 521.2 523.6 517.0 522.6 1.53 Million
03 Jul, 2025 534.8 534.8 519.2 524.8 1.84 Million
02 Jul, 2025 522.8 540.0 520.8 531.0 3.4 Million