Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 531.0 533.0 508.3 520.0 3.32 Million
30 Jun, 2025 537.0 544.36 530.8 530.8 2.94 Million
27 Jun, 2025 516.4 536.6 510.0 536.0 4.05 Million
26 Jun, 2025 516.6 521.8 509.2 517.4 3.55 Million
25 Jun, 2025 518.6 522.24 507.6 520.2 2.83 Million
24 Jun, 2025 519.2 521.0 505.58 514.6 3.19 Million
23 Jun, 2025 515.0 522.2 497.2 509.4 3.1 Million
20 Jun, 2025 504.2 525.6 504.2 517.2 10.36 Million
19 Jun, 2025 481.1 510.2 480.0 499.3 4.11 Million
18 Jun, 2025 474.9 493.3 473.2 486.2 2.47 Million