Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 549.0 550.4 544.2 546.8 1.54 Million
24 Dec, 2024 544.0 551.4 541.4 551.4 1.93 Million
23 Dec, 2024 546.2 549.4 540.2 542.2 994.06 Thousand
20 Dec, 2024 545.6 548.0 535.8 547.2 11.82 Million
19 Dec, 2024 544.0 551.8 541.6 548.4 7.24 Million
18 Dec, 2024 540.8 553.6 537.58 553.6 3.45 Million
17 Dec, 2024 542.6 543.8 536.4 538.0 3.59 Million
16 Dec, 2024 550.2 552.4 539.2 545.8 2.26 Million
13 Dec, 2024 555.8 559.8 543.8 549.6 4.75 Million
12 Dec, 2024 566.8 568.0 556.0 558.2 2.78 Million