Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 473.5 479.0 470.4 474.2 2.52 Million
16 Jun, 2025 474.1 482.8 473.6 478.0 2.91 Million
13 Jun, 2025 462.0 473.3 459.7 472.5 1.98 Million
12 Jun, 2025 478.4 483.6 461.4 472.0 3.82 Million
11 Jun, 2025 458.6 486.1 456.5 481.7 2.49 Million
10 Jun, 2025 484.0 497.8 480.0 486.4 2.77 Million
09 Jun, 2025 468.6 485.1 458.3 484.6 2.26 Million
06 Jun, 2025 469.6 469.8 462.4 467.8 1.84 Million
05 Jun, 2025 476.5 479.2 467.4 468.1 1.86 Million
04 Jun, 2025 476.3 489.6 474.7 476.4 2.69 Million