Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 462.0 | 466.8 | 455.5 | 458.0 | 6.92 Million |
| 16 May, 2025 | 475.6 | 478.1 | 463.62 | 465.4 | 3.25 Million |
| 15 May, 2025 | 473.8 | 480.4 | 468.7 | 475.6 | 3.09 Million |
| 14 May, 2025 | 481.4 | 484.9 | 465.8 | 474.6 | 4.32 Million |
| 13 May, 2025 | 481.9 | 486.9 | 478.6 | 480.9 | 3.09 Million |
| 12 May, 2025 | 476.8 | 486.36 | 463.8 | 482.0 | 2.83 Million |
| 09 May, 2025 | 472.7 | 478.6 | 470.7 | 475.8 | 3.26 Million |
| 08 May, 2025 | 455.9 | 477.45 | 453.1 | 470.7 | 3.48 Million |
| 07 May, 2025 | 448.8 | 452.3 | 441.3 | 447.4 | 3.55 Million |
| 06 May, 2025 | 456.5 | 460.1 | 439.5 | 448.7 | 2.42 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL