Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 442.7 | 457.6 | 440.5 | 455.9 | 3.12 Million |
| 01 May, 2025 | 437.2 | 442.55 | 429.7 | 434.7 | 1.67 Million |
| 30 Apr, 2025 | 443.9 | 450.0 | 424.5 | 433.6 | 4.86 Million |
| 29 Apr, 2025 | 436.4 | 444.3 | 424.6 | 432.0 | 2.41 Million |
| 28 Apr, 2025 | 432.9 | 442.2 | 431.62 | 435.0 | 3.48 Million |
| 25 Apr, 2025 | 420.9 | 431.7 | 419.5 | 429.4 | 2.4 Million |
| 24 Apr, 2025 | 419.7 | 421.9 | 411.3 | 413.8 | 3.77 Million |
| 23 Apr, 2025 | 417.4 | 434.3 | 413.6 | 420.9 | 5.54 Million |
| 22 Apr, 2025 | 408.6 | 412.7 | 399.67 | 409.0 | 2.49 Million |
| 17 Apr, 2025 | 420.5 | 421.7 | 406.0 | 410.0 | 2.19 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL