Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 476.7 481.8 464.3 473.8 3.77 Million
01 Apr, 2025 478.0 486.3 472.6 482.4 2.76 Million
31 Mar, 2025 485.6 488.1 475.1 475.1 7 Million
28 Mar, 2025 512.8 513.2 492.7 492.7 2.68 Million
27 Mar, 2025 516.0 520.38 505.4 516.6 2.57 Million
26 Mar, 2025 525.2 534.0 522.8 527.0 2.3 Million
25 Mar, 2025 521.0 529.0 516.4 524.0 2.94 Million
24 Mar, 2025 531.2 533.4 517.6 521.0 2.15 Million
21 Mar, 2025 530.2 553.2 519.8 526.4 5.92 Million
20 Mar, 2025 540.6 542.4 523.2 536.4 6.15 Million