Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 432.2 452.3 430.3 448.8 6.21 Million
16 Oct, 2024 421.9 432.8 418.87 431.5 5.85 Million
15 Oct, 2024 428.2 430.04 413.58 417.5 4.22 Million
14 Oct, 2024 427.9 435.0 425.6 425.8 2.95 Million
11 Oct, 2024 434.7 436.5 424.6 428.6 4.67 Million
10 Oct, 2024 436.3 437.53 430.61 435.0 3.16 Million
09 Oct, 2024 435.6 439.7 432.7 436.8 5.82 Million
08 Oct, 2024 441.0 442.1 429.0 434.7 6.45 Million
07 Oct, 2024 464.7 465.1 447.1 447.1 2.2 Million
04 Oct, 2024 454.0 466.3 453.7 460.0 2.64 Million