Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 653.8 682.6 653.0 680.0 4.17 Million
04 Mar, 2025 653.4 659.0 636.8 642.0 7.8 Million
03 Mar, 2025 652.4 666.0 635.32 655.0 4.85 Million
28 Feb, 2025 616.0 642.2 614.8 641.0 4.39 Million
27 Feb, 2025 620.8 641.6 614.8 622.2 2.59 Million
26 Feb, 2025 623.4 625.8 619.7 621.4 1.8 Million
25 Feb, 2025 620.4 627.36 613.6 619.4 2.94 Million
24 Feb, 2025 614.2 622.8 612.0 620.0 2.58 Million
21 Feb, 2025 623.8 625.2 612.8 612.8 2.94 Million
20 Feb, 2025 633.8 639.0 623.4 625.6 2.31 Million