Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 478.8 487.4 477.82 484.5 3.32 Million
18 Sep, 2024 470.6 474.1 470.1 473.6 1.97 Million
17 Sep, 2024 471.7 477.1 468.9 473.6 2.61 Million
16 Sep, 2024 476.4 478.6 467.0 467.2 1.64 Million
13 Sep, 2024 471.0 479.5 468.93 479.5 3.02 Million
12 Sep, 2024 472.2 476.24 465.2 471.1 6.15 Million
11 Sep, 2024 462.5 467.3 458.35 464.5 2.15 Million
10 Sep, 2024 469.8 476.5 458.4 458.5 2.9 Million
09 Sep, 2024 456.0 473.3 454.95 472.1 3.08 Million
06 Sep, 2024 465.4 468.15 453.3 453.3 3.45 Million