Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 507.4 512.6 504.8 511.0 4.27 Million
21 Aug, 2024 498.6 505.2 498.34 505.0 6.8 Million
20 Aug, 2024 508.8 514.0 497.6 497.6 2.45 Million
19 Aug, 2024 501.6 509.4 498.5 507.6 4.76 Million
16 Aug, 2024 499.2 507.2 498.97 504.4 3.1 Million
15 Aug, 2024 490.6 498.5 488.6 498.5 8.53 Million
14 Aug, 2024 497.4 497.8 488.8 488.9 3.32 Million
13 Aug, 2024 490.9 493.8 485.0 489.8 3.81 Million
12 Aug, 2024 488.6 492.5 481.6 486.7 27.43 Million
09 Aug, 2024 494.2 498.7 485.8 485.8 6.28 Million