Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 599.2 613.06 596.0 612.2 1.76 Million
04 Feb, 2025 612.4 614.0 603.8 603.8 1.34 Million
03 Feb, 2025 604.8 613.0 598.8 613.0 2.69 Million
31 Jan, 2025 611.2 615.8 608.8 613.2 3.89 Million
30 Jan, 2025 598.8 610.1 597.6 607.4 2.92 Million
29 Jan, 2025 596.8 605.0 593.6 596.6 4.25 Million
28 Jan, 2025 595.0 597.4 584.2 596.4 2.1 Million
27 Jan, 2025 585.2 597.6 576.2 596.4 1.95 Million
24 Jan, 2025 600.0 601.2 585.8 589.6 2.22 Million
23 Jan, 2025 586.2 597.2 584.2 597.2 6.73 Million