Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 649.0 649.4 630.2 633.8 2.47 Million
18 Feb, 2025 648.4 655.0 645.0 648.6 3.18 Million
17 Feb, 2025 628.0 643.8 626.44 643.4 1.95 Million
14 Feb, 2025 628.0 635.8 625.0 632.0 2.38 Million
13 Feb, 2025 627.0 635.0 625.2 628.4 2.14 Million
12 Feb, 2025 616.6 626.2 614.8 626.0 1.79 Million
11 Feb, 2025 618.4 624.8 612.0 616.6 1.43 Million
10 Feb, 2025 625.0 625.4 616.2 617.6 3.75 Million
07 Feb, 2025 621.0 623.8 615.4 623.8 3.85 Million
06 Feb, 2025 617.6 623.0 612.2 623.0 3.12 Million