Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 584.6 593.3 582.8 586.6 1.75 Million
21 Jan, 2025 584.8 585.4 572.8 583.0 2.85 Million
20 Jan, 2025 569.8 584.4 568.2 580.0 3.64 Million
17 Jan, 2025 559.8 570.6 557.2 567.6 8.44 Million
16 Jan, 2025 559.2 563.2 553.4 558.0 2.32 Million
15 Jan, 2025 561.4 566.0 551.8 556.8 2 Million
14 Jan, 2025 558.0 565.8 557.2 559.8 1.57 Million
13 Jan, 2025 560.0 563.4 544.6 557.2 3.49 Million
10 Jan, 2025 560.2 570.6 559.8 563.2 1.99 Million
09 Jan, 2025 555.4 568.0 554.4 562.2 2.83 Million