Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 583.2 586.8 576.2 586.8 2.61 Million
11 Jul, 2024 576.0 580.0 570.6 580.0 2.1 Million
10 Jul, 2024 566.0 574.6 561.6 574.6 3.02 Million
09 Jul, 2024 579.4 581.6 561.8 562.2 12.81 Million
08 Jul, 2024 580.0 589.6 578.6 582.4 2.77 Million
05 Jul, 2024 576.2 588.2 575.47 578.0 3.23 Million
04 Jul, 2024 564.4 581.2 561.4 573.8 3.32 Million
03 Jul, 2024 554.4 562.8 554.4 558.8 10.96 Million
02 Jul, 2024 552.2 555.0 548.2 551.8 3.08 Million
01 Jul, 2024 558.0 560.4 550.8 553.6 2.86 Million