Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 545.6 548.0 535.8 547.2 11.82 Million
19 Dec, 2024 544.0 551.8 541.6 548.4 7.24 Million
18 Dec, 2024 540.8 553.6 537.58 553.6 3.45 Million
17 Dec, 2024 542.6 543.8 536.4 538.0 3.59 Million
16 Dec, 2024 550.2 552.4 539.2 545.8 2.26 Million
13 Dec, 2024 555.8 559.8 543.8 549.6 4.75 Million
12 Dec, 2024 566.8 568.0 556.0 558.2 2.78 Million
11 Dec, 2024 559.6 568.8 559.4 566.8 1.91 Million
10 Dec, 2024 563.4 570.0 561.6 563.0 2.73 Million
09 Dec, 2024 574.0 577.2 561.8 564.6 1.62 Million