Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 628.2 628.4 599.4 600.6 3.39 Million
13 Jun, 2024 631.8 637.6 627.0 627.0 2.87 Million
12 Jun, 2024 625.0 638.2 623.32 632.4 3.76 Million
11 Jun, 2024 622.2 626.4 615.6 622.4 21.4 Million
10 Jun, 2024 614.4 619.8 609.8 619.4 2.74 Million
07 Jun, 2024 633.0 633.0 620.0 620.0 2.19 Million
06 Jun, 2024 634.0 640.0 629.0 630.8 4.95 Million
05 Jun, 2024 633.2 637.6 623.0 629.8 1.99 Million
04 Jun, 2024 614.2 635.8 613.63 629.2 19.82 Million
03 Jun, 2024 617.0 625.4 611.2 614.2 15.2 Million