Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 515.6 532.0 511.0 526.8 6.26 Million
21 Nov, 2024 502.2 511.0 488.8 508.2 12.67 Million
20 Nov, 2024 513.0 518.2 501.2 501.2 2.42 Million
19 Nov, 2024 524.2 528.4 502.2 512.0 2.48 Million
18 Nov, 2024 501.4 535.0 501.4 526.6 7.42 Million
15 Nov, 2024 496.5 502.4 484.5 489.5 4.74 Million
14 Nov, 2024 516.2 521.6 502.6 502.6 3.45 Million
13 Nov, 2024 510.8 516.2 506.0 516.2 3.33 Million
12 Nov, 2024 510.2 526.2 510.0 511.0 11.18 Million
11 Nov, 2024 510.8 518.55 509.2 513.2 2.36 Million